PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $326.25万 | $25.23亿 | -7.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $439.72万 | $13.19亿 | 0.00% |
| 307 |
METABMETAB
|
$633.93 | $644.27 | $631.55 | $39.59万 | — | 0.19% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $32.54万 | $1,079.81万 | -8.21% |
| 194 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.63万 | $2.01亿 | -6.47% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.01% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 48 |
DODODODO
|
$0.03196 | $0.03582 | $0.02815 | $873.53万 | $2,064.61万 | 12.30% |
| 486 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0222 | $17.38万 | $864.82万 | -11.55% |
| 118 |
MUBARAKMubarak
|
$0.02947 | $0.03444 | $0.02928 | $181.50万 | $3,392.76万 | -13.32% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $66.85万 | $3,208.63万 | -8.75% |
| 334 |
AVGOBAVGOB
|
$336.75 | $348.37 | $336.64 | $35.26万 | — | -2.48% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $205.29万 | $3,298.38万 | -9.83% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $769.20万 | $1.76亿 | -4.86% |
| 192 |
SAGASaga
|
$0.01357 | $0.01532 | $0.01348 | $82.68万 | $702.56万 | -10.25% |