FWDIB
FWDIB · 美元计价
$4.6
-7.63%
≈ ￥30.36
(-$0.38)
更新于 2026-11-14 22:55:03
24H 最高$4.99
24H 最低$4.60
今日开盘$4.98
24H 成交量$6.58万
流通市值—
24H 涨跌额(-$0.38)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000434 | $0.00000402 | $296.02万 | $25.23亿 | -6.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $471.55万 | $13.19亿 | 0.01% |
| 227 |
METABMETAB
|
$637.16 | $644.27 | $625.61 | $57.74万 | — | 0.13% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1093 | $0.12 | $0.1081 | $26.03万 | $1,079.81万 | -8.61% |
| 198 |
KAIAKaia
|
$0.0292 | $0.0317 | $0.0291 | $73.92万 | $2.01亿 | -7.89% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.76万 | $2.49亿 | -8.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 611 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.84万 | — | 0.32% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.02741 | $818.43万 | $2,064.61万 | 16.26% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 159 |
MUBARAKMubarak
|
$0.03162 | $0.03444 | $0.0313 | $97.37万 | $3,392.76万 | -7.87% |
| 276 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $43.45万 | $3,208.63万 | -7.41% |
| 207 |
AVGOBAVGOB
|
$339.48 | $348.37 | $338.02 | $68.92万 | — | -2.41% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $182.18万 | $3,298.38万 | -8.58% |
| 620 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.81万 | — | -3.59% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 199 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.69万 | $702.56万 | -8.72% |