Filecoin
FIL · 美元计价
$0.6194
-9.15%
≈ ￥4.088
(-$0.06)
更新于 2026-11-15 21:25:02
24H 最高$0.6818
24H 最低$0.5863
今日开盘$0.6818
24H 成交量$1,626.40万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $547.24万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $171.89万 | $2,906.64万 | 0.74% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 455 |
METABMETAB
|
$637.32 | $639.36 | $627.03 | $25.27万 | — | -0.25% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.05万 | $999.45万 | -5.03% |
| 163 |
KAIAKaia
|
$0.0298 | $0.0301 | $0.0273 | $130.03万 | $1.89亿 | -0.33% |
| 102 |
LDOLido DAO
|
$0.2757 | $0.2886 | $0.2556 | $287.05万 | $2.31亿 | -3.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 12 |
UNIUniswap
|
$5.2 | $5.40 | $4.62 | $7,572.40万 | $30.69亿 | -3.63% |
| 73 |
DODODODO
|
$0.03245 | $0.03457 | $0.03057 | $523.92万 | $2,393.84万 | -5.67% |
| 482 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -3.86% |
| 123 |
MUBARAKMubarak
|
$0.02935 | $0.03227 | $0.02784 | $221.78万 | $2,988.46万 | -8.48% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.02万 | $2,954.80万 | -3.60% |
| 378 |
AVGOBAVGOB
|
$338.77 | $340.49 | $333.55 | $35.31万 | — | -0.37% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,698.71 | — | 0.00% |
| 48 |
ZROLayerZero
|
$1.46 | $1.58 | $1.34 | $1,324.73万 | $1.70亿 | -3.25% |
| 158 |
SAGASaga
|
$0.01395 | $0.01431 | $0.01243 | $137.99万 | $638.90万 | -2.38% |