APPB
APPB · 美元计价
$405.65
3.07%
≈ ￥2677.29
($12.08)
更新于 2026-11-14 18:50:02
24H 最高$413.31
24H 最低$391.46
今日开盘$393.57
24H 成交量$23.35万
流通市值—
24H 涨跌额($12.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.67万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 188 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.90万 | $3,139.76万 | -6.97% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $426.83万 | $13.19亿 | 0.00% |
| 183 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.44万 | — | 1.82% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1116 | $0.1205 | $0.1115 | $19.98万 | $1,079.81万 | -4.37% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.86万 | $2.01亿 | -4.43% |
| 134 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.2892 | $135.42万 | $2.49亿 | -4.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.32万 | — | 0.97% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,498.56万 | $35.03亿 | -5.05% |
| 55 |
DODODODO
|
$0.03389 | $0.03555 | $0.02741 | $698.40万 | $2,064.61万 | 16.82% |
| 501 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $14.97万 | $864.82万 | -8.59% |
| 158 |
MUBARAKMubarak
|
$0.0327 | $0.03495 | $0.03232 | $104.45万 | $3,392.76万 | -3.82% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.57万 | $3,208.63万 | -3.14% |
| 165 |
AVGOBAVGOB
|
$340.33 | $360.40 | $338.02 | $98.24万 | — | -4.27% |
| 118 |
ZKzkSync
|
$0.00862 | $0.00937 | $0.0086 | $165.25万 | $3,298.38万 | -3.26% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 56 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $693.98万 | $1.76亿 | -3.19% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.76万 | $702.56万 | -5.96% |