API3

API3 · 美元计价

$0.233

-0.39% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2339

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.26万	$13.18亿	0.02%
251	METABMETAB	$612.91	$626.01	$603.05	$50.15万	—	1.64%
419	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$23.80万	$1,144.27万	-1.30%
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.01	$243.30	$237.09	$6.19万	—	-0.58%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
274	AVGOBAVGOB	$295.55	$311.64	$290.26	$47.02万	—	-4.18%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
80	ZROLayerZero	$1.639	$1.70	$1.61	$259.24万	$1.81亿	-0.30%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%