Vaulta
A · 美元计价
$0.068
-6.08%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0724
24H 成交量$36.39万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $248.02万 | $25.23亿 | -3.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $426.80万 | $13.19亿 | 0.00% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.30万 | — | 1.83% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $20.01万 | $1,079.81万 | -4.28% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 159 |
MUBARAKMubarak
|
$0.03264 | $0.03495 | $0.03232 | $103.55万 | $3,392.76万 | -4.20% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.81万 | $3,208.63万 | -3.14% |
| 165 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $97.61万 | — | -4.41% |
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.20万 | $3,298.38万 | -3.70% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.91% |
| 194 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01429 | $74.87万 | $702.56万 | -6.23% |